STOCK#GOOG#434.80#-0.63#40
STOCK#YHOO#27.26#-0.62#41
STOCK#ASF#1014.77#-0.78#42
STOCK#ASF#1014.03#-0.74#43
STOCK#ASF#1014.15#0.12#44
STOCK#YHOO#27.74#0.48#45
STOCK#ASF#1014.01#-0.15#46
STOCK#GOOG#434.33#-0.47#47
STOCK#GOOG#434.76#0.43#48
STOCK#GOOG#435.73#0.96#49
STOCK#ASF#1013.83#-0.18#50
STOCK#GOOG#434.99#-0.73#51