STOCK#YHOO#27.62#-0.26#1
STOCK#YHOO#28.50#0.88#2
STOCK#ASF#1015.54#-0.01#3
STOCK#YHOO#29.33#0.82#4
STOCK#GOOG#436.01#0.58#5
STOCK#ASF#1015.61#0.06#6
STOCK#ASF#1016.21#0.60#7
STOCK#ASF#1015.28#-0.93#8
STOCK#YHOO#29.49#0.17#9
STOCK#GOOG#436.22#0.21#10
STOCK#YHOO#29.19#-0.31#11
STOCK#YHOO#29.29#0.10#12