STOCK#YHOO#28.67#0.79#92
STOCK#YHOO#28.83#0.15#93
STOCK#YHOO#29.54#0.71#94
STOCK#GOOG#435.14#-0.29#95
STOCK#GOOG#434.19#-0.95#96
STOCK#ASF#1016.09#0.54#97
STOCK#YHOO#29.23#-0.30#98
STOCK#ASF#1016.83#0.74#99
STOCK#GOOG#434.89#0.70#100
STOCK#GOOG#435.12#0.23#101
STOCK#GOOG#434.78#-0.34#102
STOCK#YHOO#28.91#-0.32#103